新闻
更多公告
更多季报/年报
更多立高食品(300973) 近90天交易数据:
日期 | 开盘价 | 收盘价 | 涨跌 | 换手率 | 最低价 | 最高价 | 振幅 | 成交额 | 放量状态 | 成交量 | 量比 | 内盘 | 外盘 | 市盈率 | 市净率 | 次日 | 2日 | 3日 | 5日 | 10日 | 其他 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11-03 | 52.40 | 55.33 | 2.93(5.59%) | 4.39% | 52.40 | 55.80 | 6.49% | 1.71 亿 | 放量上涨 | 31213 | 1.21 | 14459 | 16754 | 46.45 | 4.17 | 日报 | |||||
11-02 | 53.30 | 52.40 | -0.91(-1.71%) | 1.64% | 52.37 | 53.44 | 2.01% | 6151.91 万 | 平量下跌 | 11663 | 0.32 | 6355 | 5309 | 43.99 | 3.94 | 5.59 % | 日报 | ||||
11-01 | 54.19 | 53.31 | -0.47(-0.87%) | 2.05% | 53.30 | 54.80 | 2.79% | 7825.44 万 | 平量下跌 | 14577 | 0.39 | 8560 | 6017 | 44.76 | 4.01 | -1.71 % | 3.88 % | 日报 | |||
10-31 | 54.49 | 53.78 | -0.73(-1.34%) | 1.91% | 53.20 | 54.50 | 2.38% | 7311.35 万 | 缩量下跌 | 13573 | 0.38 | 7320 | 6253 | 45.15 | 4.05 | -0.87 % | -2.58 % | 3.01 % | 日报 | ||
10-30 | 55.47 | 54.51 | -1.67(-2.97%) | 5.67% | 53.61 | 56.36 | 4.89% | 2.2 亿 | 平量下跌 | 40260 | 1.36 | 23638 | 16622 | 45.76 | 4.10 | -1.34 % | -2.21 % | -3.92 % | 日报 | ||
10-27 | 53.00 | 56.18 | 2.20(4.08%) | 6.85% | 52.00 | 56.80 | 8.89% | 2.69 亿 | 缩量上涨 | 48679 | 2.35 | 20778 | 27902 | 47.16 | 4.23 | -2.97 % | -4.31 % | -5.18 % | -1.3 % | 日报 | |
10-26 | 60.82 | 53.98 | -10.04(-15.68%) | 9.34% | 51.61 | 60.82 | 14.39% | 3.62 亿 | 放量下跌 | 66335 | 7.73 | 35306 | 31029 | 45.32 | 4.06 | 4.08 % | 1.11 % | -0.23 % | -2.81 % | 日报 | |
10-25 | 61.17 | 64.02 | 3.54(5.85%) | 2.31% | 61.16 | 64.80 | 6.02% | 1.04 亿 | 放量上涨 | 16377 | 2.55 | 7706 | 8671 | 59.71 | 4.97 | -15.68 % | -11.6 % | -14.57 % | -16.78 % | 日报 | |
10-24 | 59.57 | 60.48 | 1.00(1.68%) | 1.24% | 59.29 | 60.78 | 2.51% | 5320.28 万 | 平量上涨 | 8841 | 1.49 | 3733 | 5108 | 56.41 | 4.70 | 5.85 % | -9.83 % | -5.75 % | -10.06 % | 日报 | |
10-23 | 60.27 | 59.48 | -0.79(-1.31%) | 1.07% | 58.60 | 60.93 | 3.87% | 4501.14 万 | 放量下跌 | 7588 | 1.11 | 4348 | 3240 | 55.47 | 4.62 | 1.68 % | 7.53 % | -8.15 % | -7.04 % | 日报 | |
10-20 | 61.00 | 60.27 | -0.65(-1.07%) | 0.63% | 60.12 | 61.85 | 2.84% | 2749.04 万 | 平量下跌 | 4503 | 0.52 | 2454 | 2049 | 56.21 | 4.68 | -1.31 % | 0.37 % | 6.22 % | -5.38 % | -6.68 % | 日报 |
10-19 | 61.35 | 60.92 | -0.68(-1.10%) | 0.78% | 60.75 | 62.61 | 3.02% | 3425.99 万 | 平量下跌 | 5572 | 0.58 | 2841 | 2731 | 56.82 | 4.73 | -1.07 % | -2.38 % | -0.7 % | -10.53 % | -13.34 % | 日报 |
10-18 | 62.38 | 61.60 | -0.97(-1.55%) | 0.79% | 61.30 | 62.61 | 2.09% | 3467.58 万 | 平量下跌 | 5617 | 0.54 | 3342 | 2276 | 57.45 | 4.79 | -1.1 % | -2.17 % | -3.48 % | 4.05 % | -12.73 % | 日报 |
10-17 | 64.15 | 62.57 | -1.06(-1.67%) | 0.91% | 62.31 | 64.15 | 2.89% | 4068.76 万 | 缩量下跌 | 6481 | 0.63 | 3701 | 2780 | 58.36 | 4.86 | -1.55 % | -2.65 % | -3.72 % | -3.35 % | -13.41 % | 日报 |
10-16 | 66.15 | 63.63 | -2.57(-3.88%) | 1.71% | 62.80 | 66.15 | 5.06% | 7755.54 万 | 平量下跌 | 12149 | 1.34 | 7633 | 4517 | 59.34 | 4.94 | -1.67 % | -3.22 % | -4.32 % | -6.7 % | -13.74 % | 日报 |
10-13 | 65.88 | 66.20 | 0.32(0.49%) | 1.87% | 63.45 | 66.42 | 4.51% | 8639.36 万 | 平量上涨 | 13316 | 1.63 | 6301 | 7015 | 61.74 | 5.14 | -3.88 % | -5.55 % | -7.1 % | -9.27 % | -14.65 % | 日报 |
10-12 | 64.70 | 65.88 | 1.20(1.86%) | 1.47% | 64.70 | 67.92 | 4.98% | 6915.98 万 | 平量上涨 | 10437 | 1.41 | 5235 | 5202 | 61.44 | 5.12 | 0.49 % | -3.39 % | -5.06 % | -7.71 % | -18.24 % | 日报 |
10-11 | 63.55 | 64.68 | 1.63(2.59%) | 1.37% | 63.00 | 64.89 | 3.00% | 6237.55 万 | 放量上涨 | 9717 | 1.51 | 4417 | 5301 | 60.32 | 5.03 | 1.86 % | 2.35 % | -1.53 % | -4.75 % | -0.7 % | 日报 |
10-10 | 64.24 | 63.05 | -0.51(-0.80%) | 0.87% | 62.82 | 64.34 | 2.39% | 3918.45 万 | 平量下跌 | 6181 | 0.96 | 3931 | 2250 | 58.80 | 4.90 | 2.59 % | 4.45 % | 4.94 % | -0.61 % | -3.96 % | 日报 |
10-09 | 63.71 | 63.56 | -0.09(-0.14%) | 0.81% | 62.69 | 64.12 | 2.25% | 3669.67 万 | 缩量下跌 | 5775 | 0.88 | 2979 | 2796 | 59.28 | 4.94 | -0.8 % | 1.79 % | 3.65 % | 0.26 % | -6.44 % | 日报 |
09-28 | 63.60 | 63.65 | 0.05(0.08%) | 1.24% | 63.00 | 64.37 | 2.15% | 5608.89 万 | 放量上涨 | 8821 | 1.43 | 5163 | 3658 | 59.36 | 4.95 | -0.14 % | -0.94 % | 1.65 % | 4 % | -5.27 % | 日报 |
09-27 | 63.36 | 63.60 | 0.24(0.38%) | 0.90% | 63.06 | 64.99 | 3.05% | 4090.3 万 | 放量上涨 | 6405 | 1.02 | 3036 | 3370 | 59.32 | 4.94 | 0.08 % | -0.06 % | -0.86 % | 3.59 % | -4.12 % | 日报 |
09-26 | 63.90 | 63.36 | -0.69(-1.08%) | 0.70% | 63.10 | 64.03 | 1.45% | 3163.16 万 | 平量下跌 | 4985 | 0.74 | 2556 | 2428 | 59.09 | 4.92 | 0.38 % | 0.46 % | 0.32 % | 2.11 % | -2.64 % | 日报 |
09-25 | 64.32 | 64.05 | 0.01(0.02%) | 0.88% | 63.05 | 64.45 | 2.19% | 3963.82 万 | 平量上涨 | 6218 | 0.89 | 3208 | 3011 | 59.74 | 4.98 | -1.08 % | -0.7 % | -0.62 % | -1.56 % | -2.17 % | 日报 |
09-22 | 63.91 | 64.04 | 0.12(0.19%) | 0.92% | 63.42 | 64.40 | 1.53% | 4161.09 万 | 平量上涨 | 6510 | 0.95 | 3471 | 3039 | 59.73 | 4.98 | 0.02 % | -1.06 % | -0.68 % | -0.74 % | -0.48 % | 日报 |
09-21 | 64.80 | 63.92 | -0.93(-1.43%) | 0.94% | 63.40 | 64.80 | 2.16% | 4267.73 万 | 平量下跌 | 6683 | 1.07 | 3769 | 2915 | 59.61 | 4.97 | 0.19 % | 0.21 % | -0.87 % | -0.41 % | 3.59 % | 日报 |
09-20 | 65.50 | 64.85 | -0.93(-1.41%) | 1.00% | 64.42 | 66.48 | 3.13% | 4625.32 万 | 平量下跌 | 7122 | 1.15 | 4162 | 2960 | 60.48 | 5.04 | -1.43 % | -1.24 % | -1.22 % | -1.92 % | 1.67 % | 日报 |
09-19 | 66.99 | 65.78 | -1.41(-2.10%) | 1.01% | 65.18 | 67.14 | 2.92% | 4729.1 万 | 平量下跌 | 7199 | 0.96 | 4194 | 3005 | 61.35 | 5.11 | -1.41 % | -2.84 % | -2.65 % | -3.71 % | -1.6 % | 日报 |
09-18 | 66.50 | 67.19 | 0.42(0.63%) | 1.03% | 66.03 | 68.28 | 3.37% | 4922.95 万 | 放量上涨 | 7325 | 0.87 | 4179 | 3147 | 62.66 | 5.22 | -2.1 % | -3.51 % | -4.94 % | -4.73 % | -6.29 % | 日报 |
09-15 | 67.93 | 66.77 | -0.81(-1.20%) | 0.82% | 66.28 | 67.93 | 2.44% | 3913.87 万 | 放量下跌 | 5849 | 0.67 | 3284 | 2566 | 62.27 | 5.19 | 0.63 % | -1.47 % | -2.88 % | -4.12 % | -4.86 % | 日报 |
09-14 | 68.26 | 67.58 | -0.68(-1.00%) | 0.54% | 66.81 | 68.45 | 2.40% | 2563.68 万 | 缩量下跌 | 3802 | 0.38 | 1954 | 1848 | 63.03 | 5.25 | -1.2 % | -0.57 % | -2.67 % | -5.51 % | -5.92 % | 日报 |
09-13 | 69.50 | 68.26 | -0.89(-1.29%) | 0.95% | 67.81 | 69.50 | 2.44% | 4645.85 万 | 缩量下跌 | 6780 | 0.62 | 3636 | 3144 | 63.66 | 5.30 | -1 % | -2.2 % | -1.57 % | -5.08 % | -7 % | 日报 |
09-12 | 68.00 | 69.15 | 0.77(1.13%) | 1.95% | 67.00 | 70.07 | 4.49% | 9571.07 万 | 平量上涨 | 13853 | 1.33 | 6330 | 7523 | 64.49 | 5.37 | -1.29 % | -2.29 % | -3.49 % | -4.96 % | -8.67 % | 日报 |
09-11 | 66.73 | 68.38 | 1.64(2.46%) | 1.67% | 66.27 | 69.22 | 4.42% | 8040.95 万 | 放量上涨 | 11831 | 0.99 | 5476 | 6355 | 63.77 | 5.31 | 1.13 % | -0.16 % | -1.16 % | -1.73 % | -6.46 % | 日报 |
09-08 | 67.53 | 66.74 | -0.80(-1.18%) | 1.01% | 66.72 | 68.26 | 2.28% | 4828.76 万 | 缩量下跌 | 7165 | 0.48 | 4246 | 2919 | 62.24 | 5.19 | 2.46 % | 3.59 % | 2.3 % | 0.1 % | -4.02 % | 日报 |
09-07 | 68.47 | 67.54 | -0.92(-1.34%) | 1.52% | 66.55 | 68.47 | 2.80% | 7292.53 万 | 平量下跌 | 10777 | 0.51 | 5192 | 5586 | 62.99 | 5.25 | -1.18 % | 1.28 % | 2.41 % | 0.12 % | -5.39 % | 日报 |
09-06 | 69.28 | 68.46 | -1.38(-1.98%) | 1.50% | 68.10 | 69.82 | 2.46% | 7342 万 | 平量下跌 | 10691 | 0.38 | 4960 | 5731 | 63.85 | 5.32 | -1.34 % | -2.52 % | -0.06 % | -0.22 % | -5.3 % | 日报 |
09-05 | 70.70 | 69.84 | -0.93(-1.31%) | 1.62% | 69.45 | 71.40 | 2.76% | 8077.23 万 | 缩量下跌 | 11538 | 0.41 | 6564 | 4974 | 65.14 | 5.43 | -1.98 % | -3.32 % | -4.5 % | -0.91 % | -5.87 % | 日报 |
09-04 | 70.32 | 70.77 | 0.94(1.35%) | 2.74% | 69.41 | 71.58 | 3.11% | 1.37 亿 | 平量上涨 | 19470 | 0.71 | 8306 | 11164 | 66.00 | 5.50 | -1.31 % | -3.29 % | -4.63 % | -3.35 % | -5.08 % | 日报 |
09-01 | 70.53 | 69.83 | -0.17(-0.24%) | 3.22% | 69.74 | 72.10 | 3.37% | 1.62 亿 | 缩量下跌 | 22844 | 0.91 | 9774 | 13071 | 65.13 | 5.43 | 1.35 % | 0.04 % | -1.94 % | -4.46 % | -4.36 % | 日报 |
08-31 | 69.05 | 70.00 | 2.30(3.40%) | 5.78% | 67.09 | 71.17 | 6.03% | 2.86 亿 | 平量上涨 | 41044 | 2.03 | 20632 | 20412 | 65.29 | 5.44 | -0.24 % | 1.11 % | -0.2 % | -3.52 % | -3.4 % | 日报 |
08-30 | 64.00 | 67.70 | 5.88(9.51%) | 6.62% | 64.00 | 70.50 | 10.51% | 3.17 亿 | 放量上涨 | 47015 | 3.41 | 19503 | 27512 | 63.14 | 5.26 | 3.4 % | 3.16 % | 4.51 % | 1.22 % | 1 % | 日报 |
08-29 | 60.35 | 61.82 | 0.66(1.08%) | 1.48% | 60.26 | 62.23 | 3.22% | 6484.74 万 | 缩量上涨 | 10536 | 0.69 | 5661 | 4875 | 68.15 | 4.97 | 9.51 % | 12.91 % | 12.67 % | 12.71 % | 11.8 % | 日报 |
08-28 | 65.39 | 61.16 | 0.79(1.31%) | 2.09% | 60.50 | 65.39 | 8.10% | 9182.76 万 | 放量上涨 | 14827 | 1.06 | 7568 | 7259 | 67.42 | 4.92 | 1.08 % | 10.59 % | 13.99 % | 15.1 % | 11.75 % | 日报 |
08-25 | 60.50 | 60.37 | -0.29(-0.48%) | 1.63% | 59.20 | 61.46 | 3.73% | 6992.65 万 | 缩量下跌 | 11588 | 0.86 | 5988 | 5600 | 66.55 | 4.86 | 1.31 % | 2.39 % | 11.9 % | 15.06 % | 10.6 % | 日报 |
08-24 | 58.95 | 60.66 | 2.26(3.87%) | 2.39% | 58.33 | 61.15 | 4.83% | 1.02 亿 | 平量上涨 | 17005 | 1.41 | 8478 | 8527 | 66.87 | 4.88 | -0.48 % | 0.83 % | 1.91 % | 14.82 % | 11.3 % | 日报 |
08-23 | 60.04 | 58.40 | -1.93(-3.20%) | 2.10% | 58.29 | 60.25 | 3.25% | 8785.84 万 | 平量下跌 | 14916 | 1.12 | 8346 | 6570 | 64.38 | 4.70 | 3.87 % | 3.39 % | 4.7 % | 15.29 % | 16.51 % | 日报 |
08-22 | 61.55 | 60.33 | -1.17(-1.90%) | 2.50% | 59.29 | 62.52 | 5.25% | 1.07 亿 | 放量下跌 | 17783 | 1.37 | 9105 | 8679 | 66.51 | 4.85 | -3.2 % | 0.67 % | 0.19 % | 2.58 % | 15.29 % | 日报 |
08-21 | 62.41 | 61.50 | -0.91(-1.46%) | 1.26% | 61.47 | 62.98 | 2.42% | 5551.61 万 | 平量下跌 | 8928 | 0.57 | 5057 | 3871 | 67.80 | 4.95 | -1.9 % | -5.1 % | -1.23 % | -0.4 % | 14.7 % | 日报 |
08-18 | 64.97 | 62.41 | -2.61(-4.01%) | 1.24% | 62.41 | 65.39 | 4.58% | 5589.37 万 | 平量下跌 | 8813 | 0.53 | 5253 | 3560 | 68.80 | 5.02 | -1.46 % | -3.36 % | -6.56 % | -3.17 % | 11.89 % | 日报 |
08-17 | 64.14 | 65.02 | 0.67(1.04%) | 1.42% | 63.60 | 65.40 | 2.80% | 6508.25 万 | 缩量上涨 | 10057 | 0.59 | 5175 | 4882 | 71.68 | 5.23 | -4.01 % | -5.47 % | -7.37 % | -6.7 % | 8.12 % | 日报 |
08-16 | 62.30 | 64.35 | 1.75(2.80%) | 2.99% | 62.30 | 64.69 | 3.82% | 1.36 亿 | 放量上涨 | 21266 | 1.33 | 10811 | 10456 | 70.94 | 5.18 | 1.04 % | -2.97 % | -4.43 % | -9.53 % | 5.76 % | 日报 |
08-15 | 64.90 | 62.60 | -2.04(-3.16%) | 2.21% | 62.13 | 64.90 | 4.29% | 9899.75 万 | 缩量下跌 | 15730 | 0.98 | 9013 | 6717 | 69.01 | 5.04 | 2.8 % | 3.84 % | -0.17 % | -3.53 % | -0.95 % | 日报 |
08-14 | 65.08 | 64.64 | -0.94(-1.43%) | 3.20% | 62.81 | 65.97 | 4.82% | 1.45 亿 | 放量下跌 | 22709 | 1.51 | 11609 | 11101 | 71.26 | 5.20 | -3.16 % | -0.36 % | 0.68 % | -4.79 % | -5.19 % | 日报 |
08-11 | 67.30 | 65.58 | -2.26(-3.33%) | 1.80% | 65.50 | 68.40 | 4.27% | 8499.8 万 | 平量下跌 | 12779 | 0.76 | 7287 | 5492 | 72.29 | 5.28 | -1.43 % | -4.59 % | -1.79 % | -4.76 % | -7.93 % | 日报 |
08-10 | 67.00 | 67.84 | 0.99(1.48%) | 1.80% | 66.36 | 67.85 | 2.23% | 8576.46 万 | 平量上涨 | 12768 | 0.69 | 6306 | 6462 | 74.78 | 5.46 | -3.33 % | -4.76 % | -7.92 % | -4.08 % | -10.78 % | 日报 |
08-09 | 67.81 | 66.85 | -1.33(-1.95%) | 2.21% | 66.62 | 68.10 | 2.17% | 1.05 亿 | 平量下跌 | 15703 | 0.86 | 8135 | 7567 | 73.69 | 5.38 | 1.48 % | -1.85 % | -3.28 % | -3.64 % | -13.17 % | 日报 |
08-08 | 68.76 | 68.18 | -0.56(-0.81%) | 2.25% | 67.35 | 69.08 | 2.52% | 1.09 亿 | 平量下跌 | 16011 | 0.72 | 7979 | 8031 | 75.16 | 5.49 | -1.95 % | -0.47 % | -3.8 % | -8.39 % | -11.92 % | 日报 |
08-07 | 69.33 | 68.74 | -0.52(-0.75%) | 2.50% | 68.24 | 69.70 | 2.11% | 1.22 亿 | 平量下跌 | 17785 | 0.59 | 9064 | 8721 | 75.78 | 5.53 | -0.81 % | -2.76 % | -1.28 % | -6.04 % | -10.83 % | 日报 |
08-04 | 70.88 | 69.26 | -1.74(-2.45%) | 3.02% | 69.03 | 71.99 | 4.17% | 1.5 亿 | 平量下跌 | 21424 | 0.69 | 12233 | 9190 | 76.35 | 5.57 | -0.75 % | -1.56 % | -3.51 % | -5.36 % | -10.12 % | 日报 |
08-03 | 70.12 | 71.00 | 1.00(1.43%) | 2.98% | 69.20 | 71.70 | 3.57% | 1.5 亿 | 放量上涨 | 21156 | 0.71 | 11389 | 9767 | 78.27 | 5.71 | -2.45 % | -3.2 % | -4.01 % | -4.48 % | -8.56 % | 日报 |
08-02 | 69.89 | 70.00 | -0.02(-0.03%) | 2.14% | 69.00 | 70.98 | 2.83% | 1.06 亿 | 缩量下跌 | 15172 | 0.52 | 8070 | 7102 | 77.17 | 5.63 | 1.43 % | -1.02 % | -1.77 % | -4.53 % | -8.17 % | 日报 |
08-01 | 71.50 | 70.02 | -2.90(-3.98%) | 4.92% | 69.71 | 71.71 | 2.74% | 2.46 亿 | 缩量下跌 | 34939 | 1.35 | 20952 | 13987 | 77.19 | 5.63 | -0.03 % | 1.4 % | -1.05 % | -2.61 % | -11 % | 日报 |
07-31 | 68.00 | 72.92 | 5.96(8.90%) | 8.24% | 68.00 | 73.36 | 8.00% | 4.19 亿 | 放量上涨 | 58557 | 3.64 | 30361 | 28196 | 80.38 | 5.87 | -3.98 % | -4.01 % | -2.58 % | -5.78 % | -11.82 % | 日报 |
07-28 | 64.66 | 66.96 | 2.21(3.41%) | 3.53% | 63.86 | 67.18 | 5.13% | 1.66 亿 | 放量上涨 | 25095 | 1.68 | 12611 | 12484 | 73.81 | 5.39 | 8.9 % | 4.92 % | 4.89 % | 3.87 % | -1.49 % | 日报 |
07-27 | 64.31 | 64.75 | 0.09(0.14%) | 2.00% | 64.20 | 65.97 | 2.74% | 9269.69 万 | 平量上涨 | 14233 | 1.03 | 7828 | 6405 | 71.38 | 5.21 | 3.41 % | 12.31 % | 8.33 % | 9.73 % | 5.25 % | 日报 |
07-26 | 64.00 | 64.66 | 0.36(0.56%) | 1.85% | 63.25 | 64.93 | 2.61% | 8433.17 万 | 缩量上涨 | 13123 | 1.05 | 6931 | 6193 | 71.28 | 5.20 | 0.14 % | 3.55 % | 12.45 % | 8.44 % | 3.91 % | 日报 |
07-25 | 62.77 | 64.30 | 2.22(3.58%) | 2.54% | 62.77 | 64.97 | 3.54% | 1.16 亿 | 放量上涨 | 18068 | 1.68 | 7928 | 10140 | 70.88 | 5.17 | 0.56 % | 0.7 % | 4.11 % | 9.03 % | 6.42 % | 日报 |
07-24 | 61.90 | 62.08 | -0.42(-0.67%) | 1.40% | 61.22 | 62.65 | 2.29% | 6170.8 万 | 缩量下跌 | 9927 | 0.98 | 4946 | 4981 | 68.43 | 5.00 | 3.58 % | 4.14 % | 4.28 % | 16.59 % | 10.81 % | 日报 |
07-21 | 60.72 | 62.50 | 1.36(2.22%) | 2.74% | 60.71 | 63.20 | 4.07% | 1.21 亿 | 放量上涨 | 19458 | 2.24 | 10475 | 8983 | 68.90 | 5.03 | -0.67 % | 2.91 % | 3.47 % | 7.02 % | 10.89 % | 日报 |
07-20 | 61.55 | 61.14 | -0.41(-0.67%) | 1.16% | 60.77 | 62.30 | 2.49% | 5082.54 万 | 放量下跌 | 8262 | 0.79 | 5419 | 2843 | 67.40 | 4.92 | 2.22 % | 1.55 % | 5.13 % | 5.83 % | 15.56 % | 日报 |
07-19 | 61.94 | 61.55 | -0.65(-1.05%) | 0.93% | 61.30 | 62.50 | 1.93% | 4059.72 万 | 缩量下跌 | 6586 | 0.62 | 4321 | 2265 | 67.85 | 4.95 | -0.67 % | 1.55 % | 0.88 % | 5.02 % | 13.46 % | 日报 |
07-18 | 62.78 | 62.20 | -0.58(-0.92%) | 1.34% | 61.88 | 63.01 | 1.80% | 5915.35 万 | 放量下跌 | 9518 | 0.85 | 6180 | 3337 | 68.57 | 5.01 | -1.05 % | -1.72 % | 0.5 % | 3.41 % | 12.44 % | 日报 |
07-17 | 63.58 | 62.78 | -0.90(-1.41%) | 0.93% | 62.17 | 63.60 | 2.25% | 4125.6 万 | 缩量下跌 | 6578 | 0.57 | 3522 | 3056 | 69.21 | 5.05 | -0.92 % | -1.97 % | -2.64 % | -1.09 % | 15.5 % | 日报 |
07-14 | 64.96 | 63.68 | -1.28(-1.97%) | 1.76% | 63.03 | 65.82 | 4.29% | 7991.98 万 | 缩量下跌 | 12488 | 1.20 | 7839 | 4649 | 70.20 | 5.12 | -1.41 % | -2.33 % | -3.38 % | -1.83 % | 5.19 % | 日报 |
07-13 | 63.70 | 64.96 | 1.33(2.09%) | 2.38% | 63.35 | 65.26 | 3.00% | 1.09 亿 | 放量上涨 | 16910 | 1.72 | 7886 | 9024 | 71.61 | 5.23 | -1.97 % | -3.38 % | -4.3 % | -6.02 % | -0.19 % | 日报 |
07-12 | 64.27 | 63.63 | -0.60(-0.93%) | 1.09% | 63.35 | 64.50 | 1.79% | 4953.63 万 | 缩量下跌 | 7764 | 0.66 | 3904 | 3860 | 70.14 | 5.12 | 2.09 % | 0.12 % | -1.29 % | -3.26 % | 1.76 % | 日报 |
07-11 | 65.00 | 64.23 | -0.62(-0.96%) | 1.75% | 63.44 | 65.25 | 2.79% | 7966.26 万 | 放量下跌 | 12437 | 1.13 | 6532 | 5905 | 70.80 | 5.17 | -0.93 % | 1.16 % | -0.81 % | -3.14 % | 0.27 % | 日报 |
07-10 | 64.29 | 64.85 | 0.77(1.20%) | 1.15% | 63.71 | 65.69 | 3.09% | 5330.1 万 | 放量上涨 | 8202 | 0.74 | 3950 | 4252 | 71.49 | 5.22 | -0.96 % | -1.89 % | 0.2 % | -3.18 % | -4.27 % | 日报 |
07-07 | 65.09 | 64.08 | -1.03(-1.58%) | 0.92% | 63.80 | 65.09 | 1.98% | 4196.07 万 | 缩量下跌 | 6523 | 0.56 | 4075 | 2448 | 70.64 | 5.16 | 1.2 % | 0.24 % | -0.69 % | -0.57 % | -2.4 % | 日报 |
07-06 | 65.60 | 65.11 | -0.43(-0.66%) | 2.01% | 64.20 | 65.79 | 2.43% | 9268.82 万 | 平量下跌 | 14310 | 1.31 | 7755 | 6555 | 71.77 | 5.24 | -1.58 % | -0.38 % | -1.34 % | -0.18 % | -6.2 % | 日报 |
07-05 | 68.46 | 65.54 | -2.68(-3.93%) | 2.44% | 65.03 | 68.49 | 5.07% | 1.14 亿 | 放量下跌 | 17328 | 1.91 | 10504 | 6824 | 72.25 | 5.27 | -0.66 % | -2.24 % | -1.04 % | -2.93 % | -6.19 % | 日报 |
07-04 | 68.59 | 68.22 | -0.19(-0.28%) | 1.24% | 67.81 | 68.60 | 1.15% | 6023.65 万 | 平量下跌 | 8844 | 0.92 | 4847 | 3997 | 75.20 | 5.49 | -3.93 % | -4.59 % | -6.17 % | -5.93 % | -9.07 % | 日报 |
07-03 | 68.42 | 68.41 | -0.01(-0.01%) | 1.14% | 68.00 | 69.35 | 1.97% | 5559.18 万 | 平量下跌 | 8112 | 0.79 | 4642 | 3470 | 75.41 | 5.50 | -0.28 % | -4.21 % | -4.87 % | -5.25 % | -8.43 % | 日报 |
06-30 | 67.49 | 68.42 | 0.92(1.36%) | 1.37% | 67.04 | 69.30 | 3.35% | 6688.69 万 | 平量上涨 | 9765 | 0.97 | 4287 | 5478 | 75.42 | 5.51 | -0.01 % | -0.29 % | -4.22 % | -6.46 % | -7.03 % | 日报 |
06-29 | 68.90 | 67.50 | -1.40(-2.03%) | 1.49% | 66.39 | 69.49 | 4.50% | 7118.79 万 | 放量下跌 | 10563 | 1.07 | 5742 | 4822 | 74.41 | 5.43 | 1.36 % | 1.35 % | 1.07 % | -3.52 % | -3.7 % | 日报 |
06-28 | 68.47 | 68.90 | 0.60(0.88%) | 1.14% | 67.31 | 69.34 | 2.97% | 5532.65 万 | 缩量上涨 | 8078 | 0.73 | 3712 | 4366 | 75.95 | 5.54 | -2.03 % | -0.67 % | -0.68 % | -4.89 % | -7.82 % | 日报 |
06-27 | 68.36 | 68.30 | 0.36(0.53%) | 1.62% | 67.13 | 69.17 | 3.00% | 7859.24 万 | 平量上涨 | 11519 | 1.09 | 6078 | 5441 | 75.29 | 5.50 | 0.88 % | -1.15 % | 0.21 % | -0.08 % | -6.01 % | 日报 |
06-26 | 69.89 | 67.94 | -2.26(-3.22%) | 1.62% | 67.53 | 69.89 | 3.36% | 7837.68 万 | 放量下跌 | 11500 | 1.12 | 6880 | 4620 | 74.89 | 5.47 | 0.53 % | 1.41 % | -0.62 % | 0.73 % | -4.52 % | 日报 |
06-21 | 72.72 | 70.20 | -1.84(-2.55%) | 1.23% | 70.13 | 72.72 | 3.60% | 6218.91 万 | 平量下跌 | 8746 | 0.80 | 4874 | 3872 | 77.39 | 5.65 | -3.22 % | -2.69 % | -1.81 % | -2.48 % | -8.94 % | 日报 |