新闻
更多公告
更多季报/年报
更多震裕科技(300953) 近90天交易数据:
日期 | 开盘价 | 收盘价 | 涨跌 | 换手率 | 最低价 | 最高价 | 振幅 | 成交额 | 放量状态 | 成交量 | 量比 | 内盘 | 外盘 | 市盈率 | 市净率 | 次日 | 2日 | 3日 | 5日 | 10日 | 其他 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11-03 | 56.82 | 58.05 | 1.47(2.60%) | 0.99% | 56.82 | 58.49 | 2.95% | 2608.47 万 | 平量上涨 | 4508 | 0.97 | 2138 | 2371 | 249.33 | 2.43 | 日报 | |||||
11-02 | 58.41 | 56.58 | -1.44(-2.48%) | 0.90% | 56.51 | 58.83 | 4.00% | 2339.23 万 | 放量下跌 | 4090 | 0.83 | 2364 | 1727 | 243.02 | 2.37 | 2.6 % | 日报 | ||||
11-01 | 59.20 | 58.02 | -0.58(-0.99%) | 0.69% | 57.90 | 59.20 | 2.22% | 1824.39 万 | 平量下跌 | 3129 | 0.59 | 1612 | 1516 | 249.20 | 2.43 | -2.48 % | 0.12 % | 日报 | |||
10-31 | 59.77 | 58.60 | -1.20(-2.01%) | 0.87% | 58.16 | 60.25 | 3.49% | 2330.26 万 | 平量下跌 | 3958 | 0.74 | 2413 | 1545 | 251.69 | 2.45 | -0.99 % | -3.47 % | -0.87 % | 日报 | ||
10-30 | 59.36 | 59.80 | 0.44(0.74%) | 0.85% | 59.36 | 60.39 | 1.74% | 2318.2 万 | 缩量上涨 | 3872 | 0.71 | 1779 | 2094 | 256.85 | 2.50 | -2.01 % | -3 % | -5.48 % | 日报 | ||
10-27 | 56.61 | 59.36 | 2.26(3.96%) | 1.81% | 56.61 | 59.73 | 5.46% | 4866.4 万 | 放量上涨 | 8261 | 1.59 | 2522 | 5740 | 254.96 | 2.49 | 0.74 % | -1.27 % | -2.26 % | -2.14 % | 日报 | |
10-26 | 59.00 | 57.10 | -1.90(-3.22%) | 1.19% | 56.30 | 59.00 | 4.58% | 3088.09 万 | 平量下跌 | 5414 | 0.95 | 2828 | 2586 | 245.25 | 2.39 | 3.96 % | 4.7 % | 2.69 % | -0.78 % | 日报 | |
10-25 | 57.00 | 59.00 | 2.26(3.98%) | 1.11% | 56.62 | 59.20 | 4.55% | 2945.75 万 | 平量上涨 | 5059 | 0.86 | 2181 | 2879 | 178.18 | 2.50 | -3.22 % | 0.74 % | 1.48 % | -1.52 % | 日报 | |
10-24 | 56.88 | 56.74 | 0.93(1.67%) | 0.93% | 55.41 | 57.14 | 3.10% | 2381.47 万 | 平量上涨 | 4224 | 0.71 | 1759 | 2465 | 171.35 | 2.40 | 3.98 % | 0.76 % | 4.72 % | 3.45 % | 日报 | |
10-23 | 57.37 | 55.81 | -1.76(-3.06%) | 0.98% | 55.61 | 57.74 | 3.70% | 2523.75 万 | 缩量下跌 | 4457 | 0.73 | 2168 | 2289 | 168.54 | 2.36 | 1.67 % | 5.65 % | 2.43 % | 7.13 % | 日报 | |
10-20 | 55.43 | 57.57 | -0.13(-0.23%) | 1.50% | 55.21 | 58.69 | 6.03% | 3936.19 万 | 平量下跌 | 6832 | 1.24 | 2820 | 4012 | 173.86 | 2.44 | -3.06 % | -1.39 % | 2.59 % | 3.33 % | 1.19 % | 日报 |
10-19 | 59.02 | 57.70 | -1.32(-2.24%) | 1.72% | 57.55 | 59.28 | 2.93% | 4558.26 万 | 放量下跌 | 7843 | 1.51 | 4162 | 3681 | 174.25 | 2.44 | -0.23 % | -3.29 % | -1.62 % | -0.86 % | -1.64 % | 日报 |
10-18 | 60.70 | 59.02 | -1.14(-1.89%) | 1.32% | 58.82 | 61.10 | 3.79% | 3589.32 万 | 放量下跌 | 6017 | 1.27 | 3080 | 2937 | 178.24 | 2.50 | -2.24 % | -2.47 % | -5.53 % | 0.12 % | -1.4 % | 日报 |
10-17 | 59.45 | 60.16 | 0.71(1.19%) | 1.00% | 59.10 | 60.80 | 2.86% | 2726.65 万 | 平量上涨 | 4539 | 0.98 | 2117 | 2423 | 181.68 | 2.55 | -1.89 % | -4.13 % | -4.36 % | -5.75 % | -2.3 % | 日报 |
10-16 | 59.95 | 59.45 | -0.50(-0.83%) | 1.19% | 58.52 | 60.27 | 2.92% | 3197.43 万 | 放量下跌 | 5408 | 1.24 | 2846 | 2562 | 179.54 | 2.52 | 1.19 % | -0.7 % | -2.94 % | -6.23 % | 0.9 % | 日报 |
10-13 | 60.85 | 59.95 | -0.81(-1.33%) | 0.82% | 59.49 | 61.09 | 2.63% | 2237.42 万 | 缩量下跌 | 3717 | 0.87 | 2139 | 1579 | 181.05 | 2.54 | -0.83 % | 0.36 % | -1.53 % | -4 % | -0.67 % | 日报 |
10-12 | 60.06 | 60.76 | 0.69(1.15%) | 1.37% | 59.01 | 60.92 | 3.18% | 3760.75 万 | 放量上涨 | 6258 | 1.57 | 2443 | 3815 | 183.49 | 2.57 | -1.33 % | -2.16 % | -0.97 % | -5.1 % | -5.96 % | 日报 |
10-11 | 61.07 | 60.07 | -0.62(-1.02%) | 0.85% | 59.82 | 61.23 | 2.32% | 2330.09 万 | 平量下跌 | 3858 | 0.90 | 2255 | 1603 | 181.41 | 2.54 | 1.15 % | -0.18 % | -1.01 % | -1.71 % | -1.59 % | 日报 |
10-10 | 61.88 | 60.69 | -1.19(-1.92%) | 0.83% | 60.53 | 62.22 | 2.73% | 2320.64 万 | 平量下跌 | 3801 | 0.90 | 2347 | 1455 | 183.28 | 2.57 | -1.02 % | 0.13 % | -1.2 % | -0.84 % | -6.59 % | 日报 |
10-09 | 62.35 | 61.88 | -0.80(-1.28%) | 0.90% | 61.28 | 62.67 | 2.22% | 2534.99 万 | 平量下跌 | 4100 | 0.91 | 2236 | 1864 | 186.87 | 2.62 | -1.92 % | -2.94 % | -1.79 % | -3.95 % | -10.18 % | 日报 |
09-28 | 62.57 | 62.68 | -0.03(-0.05%) | 0.76% | 62.19 | 63.17 | 1.56% | 2160.25 万 | 缩量下跌 | 3450 | 0.82 | 1856 | 1594 | 189.29 | 2.65 | -1.28 % | -3.2 % | -4.22 % | -4.4 % | -8.4 % | 日报 |
09-27 | 62.09 | 62.71 | 0.96(1.55%) | 1.04% | 61.84 | 63.44 | 2.59% | 2973.53 万 | 平量上涨 | 4737 | 1.23 | 2129 | 2608 | 189.38 | 2.65 | -0.05 % | -1.33 % | -3.25 % | -3.12 % | -8.22 % | 日报 |
09-26 | 61.65 | 61.75 | -0.25(-0.40%) | 1.17% | 61.01 | 63.10 | 3.37% | 3322.29 万 | 放量下跌 | 5329 | 1.54 | 2311 | 3018 | 186.48 | 2.61 | 1.55 % | 1.5 % | 0.22 % | -2.72 % | -4.43 % | 日报 |
09-25 | 62.59 | 62.00 | -0.54(-0.86%) | 0.77% | 61.50 | 62.59 | 1.74% | 2188.58 万 | 缩量下跌 | 3532 | 0.92 | 1994 | 1538 | 187.24 | 2.62 | -0.4 % | 1.15 % | 1.1 % | -2.1 % | -2.94 % | 日报 |
09-22 | 59.50 | 62.54 | 1.92(3.17%) | 1.19% | 59.50 | 62.66 | 5.21% | 3372.27 万 | 放量上涨 | 5443 | 1.58 | 1746 | 3697 | 188.87 | 2.65 | -0.86 % | -1.26 % | 0.29 % | -1.04 % | -4.99 % | 日报 |
09-21 | 61.02 | 60.62 | -0.40(-0.66%) | 0.42% | 60.02 | 61.57 | 2.54% | 1175.72 万 | 缩量下跌 | 1932 | 0.43 | 983 | 949 | 183.07 | 2.57 | 3.17 % | 2.31 % | 1.91 % | 3.41 % | -0.99 % | 日报 |
09-20 | 61.28 | 61.02 | -0.31(-0.51%) | 0.65% | 60.90 | 62.28 | 2.25% | 1821.93 万 | 平量下跌 | 2970 | 0.65 | 1833 | 1137 | 184.28 | 2.58 | -0.66 % | 2.51 % | 1.65 % | 2.8 % | -0.32 % | 日报 |
09-19 | 62.92 | 61.33 | -0.55(-0.89%) | 0.74% | 60.77 | 62.92 | 3.47% | 2079.85 万 | 缩量下跌 | 3395 | 0.75 | 2129 | 1266 | 185.21 | 2.60 | -0.51 % | -1.17 % | 2 % | 0.74 % | -1.98 % | 日报 |
09-18 | 61.69 | 61.88 | 0.32(0.52%) | 1.18% | 61.21 | 64.15 | 4.78% | 3368.16 万 | 放量上涨 | 5375 | 1.21 | 2633 | 2742 | 186.87 | 2.62 | -0.89 % | -1.4 % | -2.06 % | 0.25 % | -1.85 % | 日报 |
09-15 | 62.02 | 61.56 | -0.47(-0.76%) | 0.79% | 61.16 | 62.60 | 2.32% | 2225.09 万 | 缩量下跌 | 3606 | 0.78 | 2031 | 1575 | 185.91 | 2.61 | 0.52 % | -0.37 % | -0.88 % | 1.63 % | 0.59 % | 日报 |
09-14 | 63.54 | 62.03 | -1.40(-2.21%) | 1.51% | 61.51 | 63.54 | 3.20% | 4265.92 万 | 放量下跌 | 6869 | 1.49 | 3433 | 3436 | 187.33 | 2.62 | -0.76 % | -0.24 % | -1.13 % | -2.3 % | 1.11 % | 日报 |
09-13 | 64.00 | 63.43 | -0.85(-1.32%) | 0.80% | 63.12 | 64.26 | 1.77% | 2315.93 万 | 平量下跌 | 3645 | 0.70 | 2045 | 1600 | 191.56 | 2.68 | -2.21 % | -2.97 % | -2.45 % | -3.85 % | -1.05 % | 日报 |
09-12 | 64.31 | 64.28 | -0.03(-0.05%) | 0.71% | 63.65 | 64.70 | 1.63% | 2074.29 万 | 缩量下跌 | 3232 | 0.58 | 1649 | 1583 | 194.12 | 2.72 | -1.32 % | -3.53 % | -4.29 % | -4.66 % | -3.92 % | 日报 |
09-11 | 63.71 | 64.31 | 0.30(0.47%) | 1.07% | 63.15 | 65.09 | 3.03% | 3131.96 万 | 平量上涨 | 4880 | 0.81 | 2331 | 2549 | 194.21 | 2.72 | -0.05 % | -1.37 % | -3.58 % | -3.82 % | -3.57 % | 日报 |
09-08 | 62.39 | 64.01 | 1.60(2.56%) | 0.98% | 62.01 | 64.10 | 3.35% | 2831.03 万 | 缩量上涨 | 4483 | 0.72 | 1848 | 2635 | 193.31 | 2.71 | 0.47 % | 0.42 % | -0.9 % | -3.87 % | -2.24 % | 日报 |
09-07 | 65.30 | 62.41 | -1.50(-2.35%) | 1.49% | 62.33 | 65.30 | 4.65% | 4293.63 万 | 平量下跌 | 6772 | 1.08 | 4040 | 2733 | 188.48 | 2.64 | 2.56 % | 3.03 % | 2.98 % | -0.55 % | -2.85 % | 日报 |
09-06 | 61.39 | 63.91 | 2.10(3.40%) | 1.45% | 61.20 | 64.37 | 5.13% | 4152.46 万 | 放量上涨 | 6599 | 1.03 | 2584 | 4016 | 193.01 | 2.70 | -2.35 % | 0.21 % | 0.68 % | -0.69 % | -4.54 % | 日报 |
09-05 | 60.61 | 61.81 | 0.84(1.38%) | 1.15% | 60.61 | 62.11 | 2.46% | 3213.99 万 | 缩量上涨 | 5233 | 0.71 | 2297 | 2936 | 186.66 | 2.62 | 3.4 % | 1.05 % | 3.61 % | 4.03 % | -0.63 % | 日报 |
09-04 | 59.62 | 60.97 | 1.21(2.02%) | 1.58% | 59.30 | 61.21 | 3.20% | 4325.18 万 | 放量上涨 | 7186 | 0.85 | 3173 | 4014 | 184.13 | 2.58 | 1.38 % | 4.78 % | 2.43 % | 5.46 % | 1.64 % | 日报 |
09-01 | 59.58 | 59.76 | 0.64(1.08%) | 1.13% | 58.40 | 60.08 | 2.84% | 3070 万 | 缩量上涨 | 5156 | 0.60 | 1950 | 3207 | 180.47 | 2.53 | 2.02 % | 3.4 % | 6.8 % | 7.01 % | 3.14 % | 日报 |
08-31 | 59.00 | 59.12 | 0.76(1.30%) | 1.59% | 58.00 | 60.00 | 3.43% | 4296.44 万 | 平量上涨 | 7266 | 0.82 | 3796 | 3470 | 178.54 | 2.50 | 1.08 % | 3.1 % | 4.48 % | 5.53 % | 4.98 % | 日报 |
08-30 | 57.87 | 58.36 | 0.68(1.18%) | 1.59% | 57.85 | 59.59 | 3.02% | 4267.61 万 | 缩量上涨 | 7248 | 0.76 | 3694 | 3555 | 94.73 | 2.49 | 1.3 % | 2.38 % | 4.4 % | 9.18 % | 8.49 % | 日报 |
08-29 | 54.48 | 57.68 | 3.19(5.85%) | 2.20% | 54.23 | 58.00 | 6.92% | 5713.24 万 | 平量上涨 | 10048 | 1.04 | 3490 | 6559 | 93.63 | 2.47 | 1.18 % | 2.48 % | 3.56 % | 6.96 % | 10.99 % | 日报 |
08-28 | 59.77 | 54.49 | -2.19(-3.86%) | 2.76% | 54.00 | 60.49 | 11.45% | 7093.06 万 | 放量下跌 | 12571 | 1.55 | 7506 | 5066 | 88.45 | 2.33 | 5.85 % | 7.03 % | 8.33 % | 11.43 % | 16.89 % | 日报 |
08-25 | 58.35 | 56.68 | -1.54(-2.65%) | 1.30% | 55.87 | 58.40 | 4.35% | 3381.09 万 | 缩量下跌 | 5936 | 0.76 | 3398 | 2538 | 92.01 | 2.42 | -3.86 % | 1.99 % | 3.17 % | 5.55 % | 12.56 % | 日报 |
08-24 | 58.95 | 58.22 | -0.54(-0.92%) | 1.88% | 57.01 | 60.33 | 5.65% | 5021.07 万 | 平量下跌 | 8588 | 1.20 | 5132 | 3456 | 94.51 | 2.49 | -2.65 % | -6.51 % | -0.66 % | 1.82 % | 7.35 % | 日报 |
08-23 | 62.88 | 58.76 | -3.57(-5.73%) | 2.26% | 58.61 | 62.88 | 6.85% | 6171.57 万 | 平量下跌 | 10284 | 1.86 | 6810 | 3474 | 95.38 | 2.51 | -0.92 % | -3.57 % | -7.43 % | -0.4 % | 8.78 % | 日报 |
08-22 | 65.17 | 62.33 | -2.82(-4.33%) | 2.37% | 61.68 | 66.00 | 6.63% | 6796.61 万 | 放量下跌 | 10797 | 2.72 | 6702 | 4095 | 101.18 | 2.66 | -5.73 % | -6.65 % | -9.3 % | -7.31 % | -0.35 % | 日报 |
08-21 | 66.20 | 65.15 | -1.05(-1.59%) | 1.11% | 65.01 | 67.12 | 3.19% | 3349.47 万 | 平量下跌 | 5062 | 1.36 | 3382 | 1681 | 105.76 | 2.78 | -4.33 % | -10.06 % | -10.98 % | -17.49 % | -6.06 % | 日报 |
08-18 | 68.00 | 66.20 | -1.41(-2.09%) | 0.99% | 65.92 | 68.98 | 4.53% | 3009.47 万 | 平量下跌 | 4501 | 1.34 | 3172 | 1329 | 107.46 | 2.83 | -1.59 % | -5.92 % | -11.65 % | -15.22 % | -9.67 % | 日报 |
08-17 | 67.12 | 67.61 | 0.00(0.00%) | 1.12% | 66.10 | 68.68 | 3.82% | 3457.09 万 | 放量平盘 | 5123 | 1.85 | 3060 | 2063 | 109.75 | 2.89 | -2.09 % | -3.68 % | -8.01 % | -14.66 % | -12.84 % | 日报 |
08-16 | 69.11 | 67.61 | -0.49(-0.72%) | 0.47% | 67.50 | 69.11 | 2.36% | 1459.38 万 | 缩量下跌 | 2147 | 0.79 | 1280 | 868 | 109.75 | 2.89 | 0 % | -2.09 % | -3.68 % | -13.74 % | -14.14 % | 日报 |
08-15 | 69.61 | 68.10 | -0.78(-1.13%) | 0.66% | 67.50 | 69.61 | 3.06% | 2037.72 万 | 平量下跌 | 2995 | 1.11 | 2161 | 835 | 110.55 | 2.91 | -0.72 % | -0.72 % | -2.81 % | -8.73 % | -16.04 % | 日报 |
08-14 | 69.47 | 68.88 | -0.52(-0.75%) | 0.84% | 67.78 | 69.51 | 2.49% | 2629.47 万 | 放量下跌 | 3847 | 1.59 | 2098 | 1749 | 111.81 | 2.94 | -1.13 % | -1.85 % | -1.85 % | -5.53 % | -23.02 % | 日报 |
08-11 | 70.73 | 69.40 | -1.37(-1.94%) | 0.58% | 69.34 | 70.74 | 1.98% | 1838.24 万 | 平量下跌 | 2630 | 1.02 | 1949 | 681 | 112.66 | 2.97 | -0.75 % | -1.88 % | -2.6 % | -4.69 % | -19.91 % | 日报 |
08-10 | 70.63 | 70.77 | 0.13(0.18%) | 0.49% | 70.45 | 71.60 | 1.63% | 1585.44 万 | 平量上涨 | 2238 | 0.85 | 1494 | 745 | 114.88 | 3.02 | -1.94 % | -2.69 % | -3.82 % | -4.54 % | -19.2 % | 日报 |
08-09 | 70.49 | 70.64 | 0.17(0.24%) | 0.41% | 70.19 | 71.10 | 1.29% | 1321.22 万 | 缩量上涨 | 1874 | 0.62 | 1070 | 804 | 114.67 | 3.02 | 0.18 % | -1.76 % | -2.51 % | -4.36 % | -18.1 % | 日报 |
08-08 | 71.26 | 70.47 | -0.73(-1.03%) | 0.63% | 70.23 | 71.67 | 2.02% | 2015.39 万 | 平量下跌 | 2856 | 0.91 | 2055 | 801 | 114.39 | 3.01 | 0.24 % | 0.42 % | -1.52 % | -3.4 % | -12.13 % | 日报 |
08-07 | 72.00 | 71.20 | -0.76(-1.06%) | 0.54% | 70.92 | 72.27 | 1.88% | 1767.23 万 | 缩量下跌 | 2479 | 0.64 | 1586 | 894 | 115.58 | 3.04 | -1.03 % | -0.79 % | -0.61 % | -3.3 % | -8.83 % | 日报 |
08-04 | 72.23 | 71.96 | -0.27(-0.37%) | 0.77% | 71.91 | 73.11 | 1.66% | 2520.22 万 | 放量下跌 | 3488 | 0.88 | 2208 | 1280 | 116.81 | 3.08 | -1.06 % | -2.09 % | -1.85 % | -3.61 % | -8.3 % | 日报 |
08-03 | 72.31 | 72.23 | -0.51(-0.70%) | 0.53% | 71.95 | 73.18 | 1.69% | 1757.87 万 | 缩量下跌 | 2426 | 0.55 | 1394 | 1032 | 117.25 | 3.09 | -0.37 % | -1.43 % | -2.46 % | -2.04 % | -6.58 % | 日报 |
08-02 | 72.88 | 72.74 | 0.30(0.41%) | 0.84% | 72.05 | 73.66 | 2.22% | 2784.34 万 | 平量上涨 | 3809 | 0.85 | 1783 | 2026 | 118.08 | 3.11 | -0.7 % | -1.07 % | -2.13 % | -2.92 % | -7.28 % | 日报 |
08-01 | 72.23 | 72.44 | 0.17(0.24%) | 0.76% | 71.45 | 72.89 | 1.99% | 2510.23 万 | 缩量上涨 | 3479 | 0.73 | 1850 | 1630 | 117.59 | 3.10 | 0.41 % | -0.29 % | -0.66 % | -2.75 % | -6.15 % | 日报 |
07-31 | 70.87 | 72.27 | 1.41(1.99%) | 1.33% | 70.77 | 73.77 | 4.23% | 4379.29 万 | 放量上涨 | 6044 | 1.45 | 2235 | 3809 | 117.31 | 3.09 | 0.24 % | 0.65 % | -0.05 % | -1.48 % | -4.78 % | 日报 |
07-28 | 70.34 | 70.86 | 0.40(0.57%) | 0.89% | 69.71 | 71.30 | 2.26% | 2869.49 万 | 平量上涨 | 4060 | 0.95 | 1972 | 2088 | 115.03 | 3.03 | 1.99 % | 2.23 % | 2.64 % | 1.57 % | -2.04 % | 日报 |
07-27 | 70.08 | 70.46 | 0.28(0.40%) | 1.05% | 70.08 | 71.46 | 1.97% | 3391.83 万 | 平量上涨 | 4799 | 1.18 | 2816 | 1983 | 114.38 | 3.01 | 0.57 % | 2.56 % | 2.8 % | 2.51 % | 0.47 % | 日报 |
07-26 | 70.88 | 70.18 | -0.70(-0.99%) | 0.90% | 70.10 | 71.65 | 2.19% | 2880.97 万 | 平量下跌 | 4089 | 1.00 | 2626 | 1464 | 113.92 | 3.00 | 0.4 % | 0.97 % | 2.96 % | 3.61 % | 0.69 % | 日报 |
07-25 | 70.96 | 70.88 | 0.53(0.75%) | 1.09% | 70.47 | 71.82 | 1.92% | 3531.12 万 | 放量上涨 | 4971 | 1.32 | 3081 | 1890 | 115.06 | 3.03 | -0.99 % | -0.59 % | -0.02 % | 2.21 % | -0.54 % | 日报 |
07-24 | 71.25 | 70.35 | -0.91(-1.28%) | 0.64% | 70.07 | 71.73 | 2.33% | 2076.61 万 | 缩量下跌 | 2937 | 0.72 | 1817 | 1120 | 114.20 | 3.01 | 0.75 % | -0.24 % | 0.16 % | 2.72 % | 1.24 % | 日报 |
07-21 | 72.12 | 71.26 | -0.79(-1.10%) | 1.01% | 71.00 | 72.38 | 1.92% | 3305.94 万 | 平量下跌 | 4623 | 1.10 | 2768 | 1855 | 115.68 | 3.05 | -1.28 % | -0.53 % | -1.52 % | -0.55 % | 1.02 % | 日报 |
07-20 | 72.92 | 72.05 | -0.28(-0.39%) | 0.82% | 72.01 | 73.65 | 2.27% | 2724.49 万 | 平量下跌 | 3736 | 0.79 | 2179 | 1557 | 116.96 | 3.08 | -1.1 % | -2.38 % | -1.63 % | -2.22 % | 0.29 % | 日报 |
07-19 | 74.83 | 72.33 | -1.97(-2.65%) | 0.93% | 72.08 | 74.83 | 3.70% | 3080.45 万 | 放量下跌 | 4237 | 0.80 | 3289 | 948 | 117.41 | 3.09 | -0.39 % | -1.49 % | -2.77 % | -3.01 % | 0.6 % | 日报 |
07-18 | 73.90 | 74.30 | 0.41(0.55%) | 0.72% | 73.00 | 75.11 | 2.86% | 2441.33 万 | 缩量上涨 | 3303 | 0.54 | 1662 | 1641 | 120.61 | 3.18 | -2.65 % | -3.04 % | -4.14 % | -4.67 % | -2.46 % | 日报 |
07-17 | 73.93 | 73.89 | -0.01(-0.01%) | 0.99% | 72.83 | 74.20 | 1.85% | 3328.01 万 | 平量下跌 | 4530 | 0.73 | 2961 | 1569 | 119.94 | 3.16 | 0.55 % | -2.1 % | -2.49 % | -4.87 % | -2.15 % | 日报 |
07-14 | 75.05 | 73.90 | -1.55(-2.05%) | 1.15% | 73.80 | 75.56 | 2.33% | 3885.56 万 | 平量下跌 | 5225 | 0.82 | 3242 | 1983 | 119.96 | 3.16 | -0.01 % | 0.54 % | -2.11 % | -3.6 % | -4.15 % | 日报 |
07-13 | 74.91 | 75.45 | 0.39(0.52%) | 1.39% | 74.91 | 76.76 | 2.46% | 4819.28 万 | 平量上涨 | 6350 | 1.05 | 2685 | 3666 | 122.48 | 3.22 | -2.05 % | -2.06 % | -1.51 % | -4.55 % | -6.77 % | 日报 |
07-12 | 76.50 | 75.06 | -1.02(-1.34%) | 1.54% | 74.81 | 76.83 | 2.66% | 5318.82 万 | 平量下跌 | 7024 | 1.10 | 4375 | 2650 | 121.84 | 3.21 | 0.52 % | -1.53 % | -1.54 % | -3.64 % | -6.65 % | 日报 |
07-11 | 75.30 | 76.08 | 1.35(1.81%) | 1.67% | 74.13 | 76.40 | 3.04% | 5752.22 万 | 放量上涨 | 7618 | 0.86 | 2962 | 4656 | 123.50 | 3.25 | -1.34 % | -0.82 % | -2.87 % | -2.33 % | -7 % | 日报 |
07-10 | 74.42 | 74.73 | 0.57(0.77%) | 1.08% | 73.60 | 75.53 | 2.60% | 3681.85 万 | 平量上涨 | 4924 | 0.52 | 2571 | 2353 | 121.31 | 3.19 | 1.81 % | 0.47 % | 0.99 % | -1.07 % | -5.94 % | 日报 |
07-07 | 75.10 | 74.16 | -0.54(-0.72%) | 1.31% | 73.50 | 76.00 | 3.35% | 4435.23 万 | 平量下跌 | 5951 | 0.55 | 3435 | 2516 | 120.38 | 3.17 | 0.77 % | 2.58 % | 1.24 % | -0.29 % | -3.89 % | 日报 |
07-06 | 75.12 | 74.70 | -0.92(-1.22%) | 1.06% | 74.30 | 75.50 | 1.59% | 3602.51 万 | 缩量下跌 | 4822 | 0.32 | 3100 | 1722 | 121.26 | 3.19 | -0.72 % | 0.05 % | 1.86 % | 1.04 % | -3.51 % | 日报 |
07-05 | 76.42 | 75.62 | -0.80(-1.05%) | 1.87% | 75.07 | 76.45 | 1.81% | 6462.34 万 | 缩量下跌 | 8545 | 0.59 | 5702 | 2843 | 122.75 | 3.23 | -1.22 % | -1.94 % | -1.17 % | -0.7 % | -4.34 % | 日报 |
07-04 | 72.82 | 76.42 | 3.60(4.94%) | 4.37% | 72.81 | 76.98 | 5.73% | 1.51 亿 | 放量上涨 | 19902 | 1.76 | 7168 | 12734 | 124.05 | 3.27 | -1.05 % | -2.27 % | -2.99 % | -0.41 % | -2.74 % | 日报 |
07-03 | 73.64 | 72.82 | -0.81(-1.10%) | 1.75% | 72.80 | 75.20 | 3.26% | 5875.18 万 | 缩量下跌 | 7966 | 0.74 | 4437 | 3529 | 118.21 | 3.11 | 4.94 % | 3.89 % | 2.67 % | 2.72 % | 1.65 % | 日报 |
06-30 | 75.46 | 73.63 | -1.57(-2.09%) | 2.73% | 73.30 | 76.40 | 4.12% | 9202.92 万 | 缩量下跌 | 12440 | 1.33 | 7252 | 5188 | 119.52 | 3.15 | -1.1 % | 3.84 % | 2.79 % | 0.85 % | 0.56 % | 日报 |
06-29 | 71.17 | 75.20 | 5.00(7.12%) | 5.79% | 69.88 | 76.76 | 9.80% | 1.96 亿 | 放量上涨 | 26398 | 4.05 | 8441 | 17957 | 122.07 | 3.21 | -2.09 % | -3.19 % | 1.75 % | -0.52 % | 0.52 % | 日报 |
06-28 | 69.38 | 70.20 | 1.24(1.80%) | 1.27% | 68.19 | 70.36 | 3.15% | 4028.38 万 | 放量上涨 | 5774 | 0.96 | 2375 | 3399 | 113.95 | 3.00 | 7.12 % | 5.03 % | 3.93 % | 7.82 % | 7.12 % | 日报 |
06-27 | 69.52 | 68.96 | -0.56(-0.81%) | 0.88% | 68.05 | 69.99 | 2.79% | 2770.69 万 | 缩量下跌 | 4031 | 0.63 | 2149 | 1882 | 111.94 | 2.95 | 1.8 % | 8.92 % | 6.83 % | 10.67 % | 10.26 % | 日报 |
06-26 | 69.00 | 69.52 | 0.02(0.03%) | 1.20% | 69.00 | 70.50 | 2.16% | 3809.26 万 | 平量上涨 | 5461 | 0.82 | 3073 | 2388 | 112.85 | 2.97 | -0.81 % | 0.99 % | 8.11 % | 4.92 % | 7.64 % | 日报 |
06-21 | 70.38 | 69.50 | -1.48(-2.09%) | 1.15% | 69.49 | 71.71 | 3.13% | 3700.27 万 | 缩量下跌 | 5256 | 0.73 | 3480 | 1776 | 112.82 | 2.97 | 0.03 % | -0.78 % | 1.02 % | 6.05 % | 6.9 % | 日报 |