公告
更多季报/年报
更多毕得医药(688073) 近90天交易数据:
日期 | 开盘价 | 收盘价 | 涨跌 | 换手率 | 最低价 | 最高价 | 振幅 | 成交额 | 放量状态 | 成交量 | 量比 | 内盘 | 外盘 | 市盈率 | 市净率 | 次日 | 2日 | 3日 | 5日 | 10日 | 其他 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11-03 | 61.72 | 62.43 | 0.63(1.02%) | 3.19% | 61.08 | 63.49 | 3.90% | 7442.82 万 | 放量上涨 | 11853 | 0.68 | 3662 | 8191 | 35.16 | 2.72 | 日报 | |||||
11-02 | 62.68 | 61.80 | -0.34(-0.55%) | 2.47% | 61.49 | 63.20 | 2.75% | 5707.62 万 | 缩量下跌 | 9164 | 0.51 | 4281 | 4883 | 34.81 | 2.70 | 1.02 % | 日报 | ||||
11-01 | 65.50 | 62.14 | -3.50(-5.33%) | 4.82% | 62.08 | 65.54 | 5.27% | 1.13 亿 | 平量下跌 | 17923 | 1.09 | 11108 | 6815 | 35.00 | 2.71 | -0.55 % | 0.47 % | 日报 | |||
10-31 | 64.61 | 65.64 | 1.11(1.72%) | 4.85% | 63.33 | 67.88 | 7.05% | 1.19 亿 | 缩量上涨 | 18033 | 1.28 | 8360 | 9674 | 36.97 | 2.86 | -5.33 % | -5.88 % | -4.86 % | 日报 | ||
10-30 | 61.88 | 64.53 | -2.16(-3.24%) | 7.72% | 61.82 | 66.69 | 7.30% | 1.84 亿 | 放量下跌 | 28686 | 2.80 | 15887 | 12798 | 36.35 | 2.82 | 1.72 % | -3.61 % | -4.16 % | 日报 | ||
10-27 | 64.77 | 66.69 | 1.76(2.71%) | 3.70% | 63.30 | 68.54 | 8.07% | 9080.52 万 | 放量上涨 | 13737 | 1.55 | 6680 | 7057 | 35.53 | 2.97 | -3.24 % | -1.52 % | -6.85 % | -6.38 % | 日报 | |
10-26 | 63.00 | 64.93 | 1.35(2.12%) | 2.87% | 62.55 | 65.65 | 4.88% | 6815.68 万 | 平量上涨 | 10661 | 1.23 | 4920 | 5741 | 34.59 | 2.89 | 2.71 % | -0.53 % | 1.19 % | -4.69 % | 日报 | |
10-25 | 66.48 | 63.58 | -2.42(-3.67%) | 2.97% | 62.82 | 66.49 | 5.56% | 7080.42 万 | 放量下跌 | 11043 | 1.34 | 6539 | 4504 | 33.87 | 2.83 | 2.12 % | 4.83 % | 1.59 % | -2.02 % | 日报 | |
10-24 | 65.54 | 66.00 | 0.54(0.82%) | 1.76% | 64.33 | 66.97 | 4.03% | 4286.1 万 | 缩量上涨 | 6538 | 0.69 | 3444 | 3094 | 35.16 | 2.94 | -3.67 % | -1.55 % | 1.16 % | -0.36 % | 日报 | |
10-23 | 67.00 | 65.46 | -1.68(-2.50%) | 2.47% | 64.30 | 67.26 | 4.41% | 6039.98 万 | 放量下跌 | 9187 | 0.79 | 5290 | 3897 | 34.87 | 2.91 | 0.82 % | -2.85 % | -0.73 % | -1.26 % | 日报 | |
10-20 | 67.80 | 67.14 | -1.36(-1.99%) | 1.88% | 66.00 | 67.80 | 2.63% | 4682.82 万 | 缩量下跌 | 7004 | 0.52 | 3344 | 3660 | 35.77 | 2.99 | -2.5 % | -1.68 % | -5.35 % | -0.52 % | -6.9 % | 日报 |
10-19 | 67.10 | 68.50 | 0.40(0.59%) | 2.58% | 66.62 | 69.10 | 3.64% | 6520.45 万 | 平量上涨 | 9598 | 0.63 | 4855 | 4743 | 36.49 | 3.05 | -1.99 % | -4.49 % | -3.67 % | -5.22 % | -9.91 % | 日报 |
10-18 | 68.28 | 68.10 | -1.07(-1.55%) | 2.38% | 66.84 | 69.70 | 4.13% | 6030.27 万 | 缩量下跌 | 8839 | 0.45 | 5422 | 3417 | 36.28 | 3.03 | 0.59 % | -1.4 % | -3.9 % | -6.75 % | -8.77 % | 日报 |
10-17 | 69.40 | 69.17 | -1.21(-1.72%) | 3.39% | 67.73 | 70.50 | 3.94% | 8656.38 万 | 缩量下跌 | 12602 | 0.63 | 6298 | 6303 | 36.85 | 3.08 | -1.55 % | -0.96 % | -2.95 % | -4.63 % | -4.99 % | 日报 |
10-16 | 75.00 | 70.38 | -4.94(-6.56%) | 5.46% | 69.90 | 75.30 | 7.17% | 1.45 亿 | 平量下跌 | 20297 | 1.04 | 13216 | 7081 | 37.49 | 3.13 | -1.72 % | -3.27 % | -2.68 % | -7.17 % | -8.43 % | 日报 |
10-13 | 73.32 | 75.32 | 1.09(1.47%) | 4.48% | 73.11 | 75.99 | 3.88% | 1.25 亿 | 平量上涨 | 16641 | 0.72 | 6030 | 10612 | 40.12 | 3.35 | -6.56 % | -8.28 % | -9.83 % | -11.23 % | -11.75 % | 日报 |
10-12 | 76.88 | 74.23 | -0.92(-1.22%) | 4.92% | 73.00 | 76.88 | 5.16% | 1.36 亿 | 缩量下跌 | 18292 | 0.81 | 8369 | 9923 | 39.54 | 3.30 | 1.47 % | -5.09 % | -6.81 % | -7.77 % | -12.99 % | 日报 |
10-11 | 68.46 | 75.15 | 6.90(10.11%) | 8.15% | 68.25 | 76.12 | 11.53% | 2.24 亿 | 放量上涨 | 30296 | 1.67 | 11443 | 18854 | 40.03 | 3.34 | -1.22 % | 0.25 % | -6.31 % | -9.58 % | -16.33 % | 日报 |
10-10 | 69.12 | 68.25 | -1.30(-1.87%) | 7.23% | 68.24 | 71.36 | 4.49% | 9973.5 万 | 平量下跌 | 14309 | 0.82 | 7199 | 7110 | 36.36 | 3.04 | 10.11 % | 8.89 % | 10.36 % | 2.08 % | -2.55 % | 日报 |
10-09 | 71.00 | 69.55 | -2.45(-3.40%) | 8.96% | 68.30 | 71.71 | 4.74% | 1.24 亿 | 缩量下跌 | 17734 | 1.12 | 9255 | 8479 | 37.05 | 3.09 | -1.87 % | 8.24 % | 7.02 % | 1.93 % | -5.24 % | 日报 |
09-28 | 64.16 | 72.00 | 7.22(11.15%) | 17.45% | 64.16 | 73.72 | 14.76% | 2.41 亿 | 放量上涨 | 34551 | 2.82 | 13098 | 21453 | 38.35 | 3.20 | -3.4 % | -5.27 % | 4.84 % | 5.09 % | -6.14 % | 日报 |
09-27 | 61.34 | 64.78 | 2.97(4.81%) | 8.08% | 61.34 | 65.88 | 7.35% | 1.02 亿 | 放量上涨 | 16000 | 1.21 | 6826 | 9174 | 34.51 | 2.88 | 11.15 % | 7.75 % | 5.88 % | 14.77 % | 7 % | 日报 |
09-26 | 61.52 | 61.81 | -0.58(-0.93%) | 4.06% | 61.30 | 62.75 | 2.32% | 4974.72 万 | 缩量下跌 | 8029 | 0.57 | 4251 | 3778 | 32.93 | 2.75 | 4.81 % | 15.96 % | 12.56 % | 20.8 % | 11.22 % | 日报 |
09-25 | 60.90 | 62.39 | 1.28(2.09%) | 5.74% | 60.03 | 63.05 | 4.94% | 7009.93 万 | 平量上涨 | 11361 | 0.70 | 5222 | 6139 | 33.24 | 2.78 | -0.93 % | 3.88 % | 15.03 % | 9.76 % | 11.84 % | 日报 |
09-22 | 61.30 | 61.11 | -0.19(-0.31%) | 4.73% | 59.98 | 61.30 | 2.15% | 5685.83 万 | 缩量下跌 | 9359 | 0.48 | 5135 | 4224 | 32.55 | 2.72 | 2.09 % | 1.16 % | 5.97 % | 13.72 % | 15.65 % | 日报 |
09-21 | 60.00 | 61.30 | 1.67(2.80%) | 8.35% | 58.97 | 61.93 | 4.96% | 1 亿 | 平量上涨 | 16538 | 0.74 | 6076 | 10462 | 32.66 | 2.73 | -0.31 % | 1.78 % | 0.85 % | 16.81 % | 21.9 % | 日报 |
09-20 | 59.98 | 59.63 | 1.34(2.30%) | 10.58% | 59.56 | 62.99 | 5.88% | 1.28 亿 | 放量上涨 | 20943 | 1.05 | 10246 | 10696 | 31.77 | 2.65 | 2.8 % | 2.49 % | 4.58 % | 8.46 % | 23.23 % | 日报 |
09-19 | 59.34 | 58.29 | -1.52(-2.54%) | 6.14% | 57.30 | 60.20 | 4.85% | 7083.59 万 | 缩量下跌 | 12150 | 0.66 | 7513 | 4637 | 31.05 | 2.59 | 2.3 % | 5.1 % | 4.79 % | 5.95 % | 26.75 % | 日报 |
09-18 | 57.13 | 59.81 | 2.00(3.46%) | 11.03% | 57.13 | 61.48 | 7.52% | 1.31 亿 | 平量上涨 | 21836 | 1.43 | 9495 | 12341 | 31.86 | 2.66 | -2.54 % | -0.24 % | 2.56 % | 4.34 % | 14.1 % | 日报 |
09-15 | 58.80 | 57.81 | -1.28(-2.17%) | 13.61% | 57.41 | 60.25 | 4.81% | 1.59 亿 | 平量下跌 | 26950 | 2.61 | 17299 | 9651 | 30.80 | 2.57 | 3.46 % | 0.92 % | 3.22 % | 5.71 % | 19.43 % | 日报 |
09-14 | 67.08 | 59.09 | -9.38(-13.70%) | 14.84% | 58.41 | 68.10 | 14.15% | 1.81 亿 | 放量下跌 | 29392 | 5.67 | 20249 | 9143 | 31.48 | 2.63 | -2.17 % | 1.29 % | -1.25 % | 3.85 % | 20.66 % | 日报 |
09-13 | 70.96 | 68.47 | -2.46(-3.47%) | 4.90% | 67.17 | 70.96 | 5.34% | 6621.18 万 | 放量下跌 | 9700 | 2.54 | 5884 | 3816 | 36.47 | 3.05 | -13.7 % | -15.87 % | -12.41 % | -12.65 % | -4.19 % | 日报 |
09-12 | 72.45 | 70.93 | -1.52(-2.10%) | 2.31% | 70.12 | 72.67 | 3.52% | 3259.98 万 | 缩量下跌 | 4572 | 1.29 | 2835 | 1737 | 37.78 | 3.16 | -3.47 % | -17.17 % | -19.34 % | -18.42 % | -12.47 % | 日报 |
09-11 | 70.20 | 72.45 | 1.87(2.65%) | 3.02% | 70.00 | 73.80 | 5.38% | 4351.84 万 | 放量上涨 | 5977 | 1.64 | 2883 | 3094 | 38.59 | 3.22 | -2.1 % | -5.57 % | -19.27 % | -17.98 % | -13.64 % | 日报 |
09-08 | 70.15 | 70.58 | -0.09(-0.13%) | 1.04% | 69.21 | 71.75 | 3.59% | 1452.48 万 | 缩量下跌 | 2053 | 0.43 | 1336 | 718 | 37.60 | 3.14 | 2.65 % | 0.55 % | -2.92 % | -18.79 % | -13.08 % | 日报 |
09-07 | 71.58 | 70.67 | -1.66(-2.30%) | 1.82% | 70.33 | 72.60 | 3.14% | 2572.26 万 | 平量下跌 | 3612 | 0.64 | 2404 | 1207 | 37.65 | 3.14 | -0.13 % | 2.52 % | 0.42 % | -16.75 % | -12.9 % | 日报 |
09-06 | 72.16 | 72.33 | 0.18(0.25%) | 1.46% | 71.33 | 72.60 | 1.76% | 2075.53 万 | 平量上涨 | 2884 | 0.44 | 1892 | 992 | 38.53 | 3.22 | -2.3 % | -2.43 % | 0.22 % | -5.35 % | -18 % | 日报 |
09-05 | 72.10 | 72.15 | -1.04(-1.42%) | 1.60% | 71.91 | 73.91 | 2.73% | 2306.85 万 | 缩量下跌 | 3172 | 0.38 | 1967 | 1205 | 38.43 | 3.21 | 0.25 % | -2.05 % | -2.18 % | -1.63 % | -20.05 % | 日报 |
09-04 | 72.80 | 73.19 | 0.48(0.66%) | 3.29% | 71.30 | 74.30 | 4.13% | 4742.63 万 | 平量上涨 | 6520 | 0.73 | 3170 | 3351 | 38.99 | 3.26 | -1.42 % | -1.17 % | -3.47 % | -0.95 % | -18.93 % | 日报 |
09-01 | 74.26 | 72.71 | -1.19(-1.61%) | 3.95% | 71.30 | 74.26 | 4.01% | 5646.49 万 | 平量下跌 | 7814 | 0.91 | 4889 | 2925 | 38.73 | 3.24 | 0.66 % | -0.76 % | -0.51 % | -2.94 % | -21.73 % | 日报 |
08-31 | 76.44 | 73.90 | -2.14(-2.81%) | 3.92% | 72.89 | 76.44 | 4.67% | 5731.18 万 | 平量下跌 | 7763 | 0.86 | 4109 | 3654 | 39.37 | 3.29 | -1.61 % | -0.95 % | -2.37 % | -4.42 % | -21.17 % | 日报 |
08-30 | 73.61 | 76.04 | 1.91(2.58%) | 3.96% | 72.75 | 76.38 | 4.90% | 5792.09 万 | 缩量上涨 | 7741 | 0.89 | 3239 | 4502 | 40.51 | 3.38 | -2.81 % | -4.42 % | -3.76 % | -4.93 % | -10.28 % | 日报 |
08-29 | 67.25 | 74.13 | 5.33(7.75%) | 6.34% | 67.03 | 75.00 | 11.58% | 8900.47 万 | 放量上涨 | 12379 | 1.64 | 3793 | 8586 | 39.49 | 3.30 | 2.58 % | -0.23 % | -1.84 % | -2.6 % | -4.23 % | 日报 |
08-28 | 71.60 | 68.80 | 2.51(3.79%) | 4.67% | 66.50 | 73.50 | 10.56% | 6257.68 万 | 放量上涨 | 9122 | 1.38 | 4308 | 4814 | 36.65 | 3.06 | 7.75 % | 10.33 % | 7.52 % | 6.57 % | 5.62 % | 日报 |
08-25 | 68.11 | 66.29 | -2.21(-3.23%) | 3.03% | 66.00 | 69.20 | 4.67% | 3997.35 万 | 缩量下跌 | 5914 | 0.85 | 3441 | 2473 | 35.31 | 2.95 | 3.79 % | 11.54 % | 14.12 % | 9.7 % | 6.76 % | 日报 |
08-24 | 64.05 | 68.50 | 4.25(6.61%) | 5.12% | 62.85 | 71.20 | 13.00% | 6683.6 万 | 放量上涨 | 10000 | 1.35 | 3661 | 6339 | 36.49 | 3.05 | -3.23 % | 0.56 % | 8.31 % | 8.08 % | 3.66 % | 日报 |
08-23 | 66.79 | 64.25 | -3.01(-4.48%) | 3.11% | 64.23 | 67.40 | 4.71% | 3956.9 万 | 平量下跌 | 6085 | 0.66 | 3953 | 2131 | 34.23 | 2.86 | 6.61 % | 3.38 % | 7.17 % | 17.5 % | 12.57 % | 日报 |
08-22 | 67.96 | 67.26 | 0.38(0.57%) | 3.35% | 65.55 | 68.88 | 4.98% | 4344.11 万 | 放量上涨 | 6540 | 0.65 | 3719 | 2820 | 35.83 | 2.99 | -4.48 % | 2.13 % | -1.1 % | 10.44 % | 7.84 % | 日报 |
08-21 | 67.70 | 66.88 | -1.02(-1.50%) | 2.26% | 66.65 | 68.90 | 3.31% | 2986.08 万 | 缩量下跌 | 4420 | 0.40 | 2027 | 2393 | 35.63 | 2.98 | 0.57 % | -3.91 % | 2.7 % | 3.26 % | 9.83 % | 日报 |
08-18 | 69.83 | 67.90 | -2.72(-3.85%) | 3.93% | 67.71 | 69.94 | 3.16% | 5261.96 万 | 缩量下跌 | 7676 | 0.63 | 5078 | 2598 | 36.17 | 3.02 | -1.5 % | -0.93 % | -5.41 % | -2.03 % | 7.67 % | 日报 |
08-17 | 72.57 | 70.62 | 0.56(0.80%) | 6.37% | 68.41 | 72.57 | 5.94% | 8742.74 万 | 平量上涨 | 12451 | 0.95 | 5769 | 6682 | 37.62 | 3.14 | -3.85 % | -5.35 % | -4.78 % | -2.65 % | 5.43 % | 日报 |
08-16 | 68.80 | 70.06 | 1.37(1.99%) | 7.72% | 67.68 | 72.50 | 7.02% | 1.07 亿 | 放量上涨 | 15084 | 0.93 | 7683 | 7401 | 37.32 | 3.12 | 0.8 % | -3.05 % | -4.55 % | -8.46 % | 9.04 % | 日报 |
08-15 | 68.84 | 68.69 | -0.15(-0.22%) | 5.52% | 67.05 | 70.98 | 5.71% | 7344.42 万 | 平量下跌 | 10779 | 0.57 | 5796 | 4983 | 36.59 | 3.06 | 1.99 % | 2.79 % | -1.06 % | -1.99 % | 8.45 % | 日报 |
08-14 | 68.40 | 68.84 | -0.56(-0.81%) | 4.63% | 66.36 | 69.65 | 4.74% | 6180.55 万 | 缩量下跌 | 9044 | 0.43 | 4950 | 4095 | 36.67 | 3.06 | -0.22 % | 1.77 % | 2.57 % | -2.78 % | 0.48 % | 日报 |
08-11 | 71.69 | 69.40 | -2.17(-3.03%) | 6.98% | 69.30 | 73.45 | 5.80% | 9720.16 万 | 平量下跌 | 13639 | 0.61 | 7595 | 6044 | 36.97 | 3.09 | -0.81 % | -1.03 % | 0.96 % | -2.09 % | -4.12 % | 日报 |
08-10 | 71.17 | 71.57 | -0.98(-1.35%) | 8.77% | 69.30 | 72.19 | 3.98% | 1.21 亿 | 缩量下跌 | 17146 | 0.66 | 9520 | 7626 | 38.13 | 3.18 | -3.03 % | -3.84 % | -4.06 % | -1.27 % | -3.92 % | 日报 |
08-09 | 66.52 | 72.55 | 5.76(8.62%) | 15.61% | 66.45 | 72.78 | 9.48% | 2.14 亿 | 放量上涨 | 30500 | 1.30 | 15583 | 14917 | 38.65 | 3.23 | -1.35 % | -4.38 % | -5.19 % | -3.42 % | -11.88 % | 日报 |
08-08 | 64.16 | 66.79 | 3.10(4.87%) | 12.81% | 63.47 | 69.60 | 9.62% | 1.67 亿 | 放量上涨 | 25028 | 0.93 | 10147 | 14881 | 35.58 | 2.97 | 8.62 % | 7.27 % | 4.24 % | 3.21 % | 1.22 % | 日报 |
08-07 | 67.00 | 63.69 | -2.98(-4.47%) | 9.04% | 63.38 | 67.50 | 6.18% | 1.15 亿 | 平量下跌 | 17666 | 0.56 | 11062 | 6604 | 33.93 | 2.83 | 4.87 % | 13.49 % | 12.14 % | 8.3 % | 5.52 % | 日报 |
08-04 | 70.61 | 66.67 | -4.03(-5.70%) | 11.05% | 66.63 | 71.00 | 6.18% | 1.46 亿 | 缩量下跌 | 21586 | 0.76 | 13442 | 8144 | 38.48 | 3.02 | -4.47 % | 0.4 % | 9.02 % | 4.64 % | 2.55 % | 日报 |
08-03 | 75.98 | 70.70 | -5.78(-7.56%) | 18.16% | 66.55 | 75.98 | 12.33% | 2.51 亿 | 放量下跌 | 35481 | 1.52 | 17823 | 17658 | 40.80 | 3.20 | -5.7 % | -10.17 % | -5.3 % | 1.97 % | 0.7 % | 日报 |
08-02 | 76.84 | 76.48 | -1.05(-1.35%) | 9.08% | 75.50 | 79.83 | 5.58% | 1.36 亿 | 缩量下跌 | 17745 | 0.77 | 10018 | 7726 | 44.14 | 3.46 | -7.56 % | -13.26 % | -17.73 % | -4.24 % | -7.66 % | 日报 |
08-01 | 71.26 | 77.53 | 4.33(5.92%) | 21.21% | 70.05 | 82.75 | 17.35% | 3.24 亿 | 平量上涨 | 41438 | 2.42 | 19348 | 22090 | 44.75 | 3.51 | -1.35 % | -8.91 % | -14.61 % | -14.21 % | -11 % | 日报 |
07-31 | 65.51 | 73.20 | 8.85(13.75%) | 21.00% | 65.51 | 77.22 | 18.20% | 3.11 亿 | 放量上涨 | 41040 | 3.29 | 25450 | 15590 | 42.25 | 3.31 | 5.92 % | 4.57 % | -2.99 % | -13.16 % | -4.86 % | 日报 |
07-28 | 63.73 | 64.35 | 0.31(0.48%) | 3.69% | 62.10 | 64.51 | 3.76% | 4568.5 万 | 平量上涨 | 7216 | 0.48 | 4234 | 2982 | 37.14 | 2.91 | 13.75 % | 19.67 % | 18.32 % | 5.06 % | 9.7 % | 日报 |
07-27 | 64.11 | 64.04 | -0.08(-0.12%) | 4.59% | 62.98 | 64.88 | 2.96% | 5747.54 万 | 缩量下跌 | 8969 | 0.41 | 4553 | 4416 | 36.96 | 2.90 | 0.48 % | 14.23 % | 20.15 % | 11.24 % | 13.21 % | 日报 |
07-26 | 61.14 | 64.12 | 3.18(5.22%) | 8.82% | 60.18 | 65.80 | 9.22% | 1.09 亿 | 放量上涨 | 17239 | 0.89 | 7409 | 9830 | 37.01 | 2.90 | -0.12 % | 0.36 % | 14.11 % | 18.68 % | 14.44 % | 日报 |
07-25 | 62.20 | 60.94 | -0.44(-0.72%) | 5.66% | 60.06 | 62.43 | 3.86% | 6742.03 万 | 缩量下跌 | 11061 | 0.61 | 6172 | 4888 | 35.17 | 2.76 | 5.22 % | 5.1 % | 5.58 % | 25.25 % | 11.04 % | 日报 |
07-24 | 62.46 | 61.38 | -1.17(-1.87%) | 9.16% | 59.68 | 63.10 | 5.47% | 1.09 亿 | 平量下跌 | 17898 | 1.10 | 10594 | 7303 | 35.43 | 2.78 | -0.72 % | 4.5 % | 4.38 % | 18.61 % | 5.45 % | 日报 |
07-21 | 63.50 | 62.55 | -1.95(-3.02%) | 10.44% | 61.61 | 64.20 | 4.02% | 1.28 亿 | 缩量下跌 | 20398 | 1.46 | 12513 | 7885 | 36.10 | 2.83 | -1.87 % | -2.59 % | 2.63 % | 2.99 % | 8.05 % | 日报 |
07-20 | 70.00 | 64.50 | -8.92(-12.15%) | 22.25% | 61.78 | 74.00 | 16.64% | 2.82 亿 | 放量下跌 | 43478 | 5.07 | 26969 | 16508 | 37.23 | 2.92 | -3.02 % | -4.89 % | -5.61 % | -0.51 % | 10.73 % | 日报 |
07-19 | 75.93 | 73.42 | -1.81(-2.41%) | 2.20% | 73.13 | 76.70 | 4.75% | 3198.02 万 | 平量下跌 | 4301 | 0.39 | 2637 | 1664 | 42.37 | 3.32 | -12.15 % | -15.17 % | -17.04 % | -12.54 % | 6.14 % | 日报 |
07-18 | 77.17 | 75.23 | -1.02(-1.34%) | 2.53% | 74.18 | 77.17 | 3.92% | 3722.46 万 | 缩量下跌 | 4951 | 0.36 | 2785 | 2165 | 43.42 | 3.40 | -2.41 % | -14.56 % | -17.58 % | -20.17 % | 5.08 % | 日报 |
07-17 | 79.83 | 76.25 | -2.67(-3.38%) | 4.18% | 75.58 | 79.83 | 5.39% | 6267.5 万 | 平量下跌 | 8171 | 0.65 | 4551 | 3620 | 44.01 | 3.45 | -1.34 % | -3.75 % | -15.9 % | -20.79 % | -2.18 % | 日报 |
07-14 | 80.04 | 78.92 | -0.60(-0.75%) | 4.58% | 78.00 | 80.98 | 3.75% | 7085.76 万 | 缩量下跌 | 8948 | 0.78 | 4904 | 4043 | 45.55 | 3.57 | -3.38 % | -4.72 % | -7.13 % | -22.3 % | -19.31 % | 日报 |
07-13 | 77.00 | 79.52 | 2.69(3.50%) | 8.43% | 76.59 | 82.42 | 7.59% | 1.32 亿 | 平量上涨 | 16467 | 1.80 | 7248 | 9219 | 45.89 | 3.60 | -0.75 % | -4.13 % | -5.47 % | -20.03 % | -20.54 % | 日报 |
07-12 | 79.19 | 76.83 | -2.60(-3.27%) | 8.15% | 76.10 | 80.80 | 5.92% | 1.24 亿 | 平量下跌 | 15922 | 2.02 | 8260 | 7662 | 44.34 | 3.48 | 3.5 % | 2.75 % | -0.63 % | -4.38 % | -16.92 % | 日报 |
07-11 | 66.50 | 79.43 | 13.24(20.00%) | 9.62% | 66.50 | 79.43 | 19.53% | 1.41 亿 | 放量上涨 | 18802 | 3.03 | 8504 | 10298 | 45.84 | 3.60 | -3.27 % | 0.23 % | -0.52 % | -5.24 % | -25.41 % | 日报 |
07-10 | 65.34 | 66.19 | 0.29(0.44%) | 1.36% | 65.34 | 68.40 | 4.64% | 1780.01 万 | 平量上涨 | 2660 | 0.42 | 1058 | 1602 | 38.20 | 3.00 | 20 % | 16.73 % | 20.23 % | 16.1 % | -4.69 % | 日报 |
07-07 | 66.94 | 65.90 | -1.50(-2.23%) | 1.75% | 65.88 | 67.70 | 2.70% | 2279.07 万 | 缩量下跌 | 3423 | 0.56 | 2047 | 1376 | 38.03 | 2.98 | 0.44 % | 20.44 % | 17.17 % | 19.92 % | -2.38 % | 日报 |
07-06 | 69.00 | 67.40 | -1.34(-1.95%) | 2.53% | 66.73 | 69.00 | 3.30% | 3341.07 万 | 缩量下跌 | 4944 | 0.87 | 2911 | 2033 | 38.90 | 3.05 | -2.23 % | -1.79 % | 18.21 % | 18.44 % | -1.59 % | 日报 |
07-05 | 73.00 | 68.74 | -5.46(-7.36%) | 4.95% | 68.50 | 74.47 | 8.05% | 6828.63 万 | 平量下跌 | 9671 | 2.17 | 6758 | 2913 | 39.67 | 3.11 | -1.95 % | -4.18 % | -3.74 % | 12.99 % | 8.61 % | 日报 |
07-04 | 71.98 | 74.20 | 2.61(3.65%) | 5.30% | 70.30 | 74.83 | 6.33% | 7589.34 万 | 放量上涨 | 10356 | 2.99 | 4959 | 5396 | 42.82 | 3.36 | -7.36 % | -9.31 % | -11.54 % | 8.9 % | 3.66 % | 日报 |
07-03 | 70.62 | 71.59 | 0.81(1.14%) | 1.79% | 70.02 | 72.80 | 3.93% | 2501.21 万 | 放量上涨 | 3491 | 0.87 | 1449 | 2042 | 41.32 | 3.24 | 3.65 % | -3.71 % | -5.66 % | -7.45 % | 8.65 % | 日报 |
06-30 | 70.25 | 70.78 | 0.47(0.67%) | 1.06% | 69.72 | 71.71 | 2.83% | 1464.34 万 | 缩量上涨 | 2070 | 0.41 | 1040 | 1029 | 40.85 | 3.20 | 1.14 % | 4.79 % | -2.57 % | -6.75 % | 13.17 % | 日报 |
06-29 | 70.17 | 70.31 | -0.31(-0.44%) | 1.47% | 69.77 | 71.56 | 2.53% | 2026.52 万 | 平量下跌 | 2869 | 0.55 | 1530 | 1339 | 40.58 | 3.18 | 0.67 % | 1.81 % | 5.46 % | -3.85 % | 14.59 % | 日报 |
06-28 | 71.00 | 70.62 | -1.38(-1.92%) | 1.81% | 69.78 | 71.82 | 2.83% | 2497.04 万 | 缩量下跌 | 3537 | 0.63 | 1917 | 1620 | 40.76 | 3.20 | -0.44 % | 0.23 % | 1.37 % | -2.34 % | 10.65 % | 日报 |
06-27 | 69.99 | 72.00 | 2.20(3.15%) | 2.73% | 68.11 | 72.05 | 5.64% | 3797.08 万 | 平量上涨 | 5325 | 0.85 | 2648 | 2676 | 41.55 | 3.26 | -1.92 % | -2.36 % | -1.69 % | 3.1 % | 12 % | 日报 |
06-26 | 70.08 | 69.80 | -0.28(-0.40%) | 3.21% | 69.46 | 71.41 | 2.78% | 4416.6 万 | 平量下跌 | 6279 | 0.87 | 3253 | 3026 | 40.28 | 3.16 | 3.15 % | 1.23 % | 0.79 % | 2.6 % | -4.85 % | 日报 |
06-21 | 74.25 | 70.08 | -4.17(-5.62%) | 3.80% | 69.80 | 74.34 | 6.11% | 5288.03 万 | 放量下跌 | 7421 | 1.18 | 4860 | 2561 | 40.45 | 3.17 | -0.4 % | 2.75 % | 0.83 % | 1.06 % | -5.69 % | 日报 |
来自短线日记的用户(2023-07-31 18:05:02)
毕得医药(688073)在2023-07-31涨幅13.75%,收报73.20
毕得医药(688073),涨幅居当天所有股票第6名。
该股目前交易活跃,近5个交易日平均涨幅达到3.72%